日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 1547万 | 21.26 | 3.40% |
2024-04-26 | 5493万 | 20.86 | 2.96% |
2024-04-25 | -456万 | 20.26 | 0.40% |
2024-04-24 | -7126万 | 20.18 | -2.89% |
2024-04-23 | 273万 | 20.78 | 1.71% |
2024-04-22 | -1.08亿 | 20.43 | -4.22% |
2024-04-19 | -1.55亿 | 21.33 | -5.12% |
2024-04-18 | -8285万 | 22.48 | -2.22% |
2024-04-17 | -3605万 | 22.99 | 2.54% |
2024-04-16 | -1.79亿 | 22.42 | -7.55% |
2024-04-15 | -5031万 | 24.25 | 0.37% |
2024-04-12 | -2.49亿 | 24.16 | -5.44% |
2024-04-11 | -3635万 | 25.55 | 2.45% |
2024-04-10 | -1.19亿 | 24.94 | -1.46% |
2024-04-09 | 1.96亿 | 25.31 | 10.00% |
2024-04-08 | -1.8亿 | 23.01 | -3.68% |
2024-04-03 | -8316万 | 23.89 | -2.29% |
2024-04-02 | 1.22亿 | 24.45 | 5.39% |
2024-04-01 | 1.96亿 | 23.20 | 4.36% |
2024-03-29 | 531万 | 22.23 | 2.07% |
2024-03-28 | -6767万 | 21.78 | 0.09% |
2024-03-27 | 6229万 | 21.76 | -1.18% |
2024-03-26 | 1.36亿 | 22.02 | 9.99% |
2024-03-25 | -6070万 | 20.02 | -4.07% |
2024-03-22 | -1.14亿 | 20.87 | -4.70% |
2024-03-21 | -6625万 | 21.90 | -2.28% |
2024-03-20 | -5368万 | 22.41 | -0.71% |
2024-03-19 | -7103万 | 22.57 | -1.14% |
2024-03-18 | 442万 | 22.83 | 4.15% |
2024-03-15 | -7167万 | 21.92 | -1.35% |
2024-03-14 | -1.62亿 | 22.22 | -3.48% |
2024-03-13 | 8655万 | 23.02 | 1.45% |
2024-03-12 | 2.86亿 | 22.69 | 6.68% |
2024-03-11 | -2.19亿 | 21.27 | 9.98% |
2024-03-08 | -1485万 | 19.34 | -0.36% |
2024-03-07 | -8232万 | 19.41 | -3.29% |
2024-03-06 | 826万 | 20.07 | 0.45% |
2024-03-05 | -621万 | 19.98 | -1.77% |
2024-03-04 | -3953万 | 20.34 | -1.36% |
2024-03-01 | 95万 | 20.62 | -0.10% |
2024-02-29 | 1.15亿 | 20.64 | 5.95% |
2024-02-28 | -4139万 | 19.48 | -1.32% |
2024-02-27 | 104万 | 19.74 | 1.23% |
2024-02-26 | 1168万 | 19.50 | 1.09% |
2024-02-23 | -1361万 | 19.29 | 1.37% |
2024-02-22 | 141万 | 19.03 | 1.17% |
2024-02-21 | 2155万 | 18.81 | 2.23% |
2024-02-20 | -153万 | 18.40 | -0.27% |
2024-02-19 | -2782万 | 18.45 | 0.11% |
2024-02-16 | 925万 | 0.00 | 0.00% |